Prudential - Preço Das Ações

Preço das Ações
894.20
Mudança Diária
12.00 1.36%
Mensal
4.61%
Anual
26.44%
Q2 Previsão
892.32

Preço Chg Dia Ano Data
AIA 67.85 1.10 1.65% 21.60% 2025-06-20
China Life Insurance 18.58 0.84 4.74% 64.72% 2025-06-20
Ping An Insurance 54.74 1.54 2.89% 31.37% 2025-06-20
New China Life 56.57 1.32 2.39% 81.90% 2025-06-20
China Pacific Insu 35.38 0.51 1.46% 24.27% 2025-06-20
Admiral 3,430.00 30.00 0.88% 33.52% 2025-06-21
Aegon 5.84 0.09 1.53% -1.35% 2025-06-20
Ageas 57.15 0.95 1.69% 31.38% 2025-06-20
Allianz 340.20 6.80 2.04% 30.10% 2025-06-21
Aston Martin Lagonda 84.20 0.80 0.96% -44.31% 2025-06-20
Aberforth Smaller 1,504.00 16.00 1.08% -0.40% 2025-06-20
ASR Nederland 55.32 0.54 0.99% 26.04% 2025-06-20
Aviva 623.00 7.80 1.27% 29.85% 2025-06-20
Direct Line 307.60 3.20 1.05% 53.49% 2025-06-20
Assicurazioni Generali 30.04 0.09 0.30% 26.97% 2025-06-21
HSBC Holdings 866.90 2.50 0.29% 26.80% 2025-06-20
Hiscox 1,269.00 7.00 0.55% 9.40% 2025-06-20
Just Group 142.20 1.60 1.14% 34.40% 2025-06-20
Legal & General 254.50 1.40 0.55% 10.13% 2025-06-20
Mapfre 3.32 0.04 1.22% 53.61% 2025-06-20
M&G 255.70 -1.70 -0.66% 23.47% 2025-06-20
Munich RE 564.80 10.80 1.95% 20.92% 2025-06-21
Nn 55.84 0.46 0.83% 29.32% 2025-06-21
Phoenix Holdings 657.50 -0.50 -0.08% 27.42% 2025-06-20
Prudential 894.20 12.00 1.36% 26.44% 2025-06-20
Poste Italiane 18.86 0.23 1.21% 50.06% 2025-06-20
AXA 42.60 1.02 2.45% 37.86% 2025-06-21
Swiss Life Holding 808.00 7.80 0.97% 23.59% 2025-06-20
Swiss Re AG 137.00 2.05 1.52% 21.67% 2025-06-20
Standard Chartered 1,178.50 26.00 2.26% 63.00% 2025-06-20
St. Jamess 1,103.50 10.00 0.91% 97.94% 2025-06-21
Unipol Gruppo 16.81 0.27 1.60% 81.28% 2025-06-20
Zurich 555.40 3.20 0.58% 14.00% 2025-06-21

Preço Dia Ano Data
GB100 8775 -17.15 -0.20% 6.52% 2025-06-20
EU600 537 0.67 0.13% 4.16% 2025-06-20