Prudential - Preço Das Ações

Preço das Ações
818.60
Mudança Diária
-8.80 -1.06%
Mensal
13.25%
Anual
-29.67%
Q2 Previsão
811.16
Preço Chg Dia Ano Data
AIA 65.30 2.10 3.32% -17.60% 2024-05-17
China Life Insurance 13.00 0.62 5.01% -13.33% 2024-05-17
Ping An Insurance 45.20 2.15 4.99% -12.78% 2024-05-17
New China Life 34.50 1.20 3.60% -12.39% 2024-05-17
China Pacific Insu 28.95 1.02 3.65% -8.76% 2024-05-17
Admiral 2,674.00 3.00 0.11% 20.07% 2024-05-17
Aegon 6.32 0.04 0.67% 47.22% 2024-05-17
Ageas 46.64 0.46 1.00% 13.98% 2024-05-17
Allianz 267.10 0.80 0.30% 27.16% 2024-05-17
Aston Martin Lagonda 138.70 -3.90 -2.73% -46.65% 2024-05-17
Aberforth Smaller 1,517.06 -0.94 -0.06% 18.71% 2024-05-17
ASR Nederland 48.57 -0.05 -0.09% 20.57% 2024-05-17
Aviva 495.40 -1.60 -0.32% 19.98% 2024-05-17
Direct Line 197.40 -6.00 -2.95% 20.96% 2024-05-17
Assicurazioni Generali 24.85 0.01 0.02% 33.00% 2024-05-17
HSBC Holdings 698.10 1.60 0.23% 13.90% 2024-05-17
Hiscox 1,166.00 -16.00 -1.35% 0.78% 2024-05-17
Legal & General 252.10 -2.60 -1.02% 8.29% 2024-05-17
Mapfre 2.35 0.01 0.34% 24.19% 2024-05-17
M&G 206.85 -0.55 -0.27% 3.76% 2024-05-17
Munich RE 459.20 4.80 1.06% 38.94% 2024-05-17
Nn 45.50 -0.25 -0.55% 31.58% 2024-05-17
Phoenix Holdings 518.00 -7.50 -1.43% -9.25% 2024-05-17
Prudential 818.60 -8.80 -1.06% -29.67% 2024-05-17
Poste Italiane 12.35 -0.05 -0.38% 27.93% 2024-05-17
AXA 33.73 0.18 0.54% 21.57% 2024-05-17
Swiss Life Holding 626.40 -36.20 -5.46% 17.00% 2024-05-17
Swiss Re AG 109.55 1.90 1.77% 19.44% 2024-05-17
Standard Chartered 784.00 -1.80 -0.23% 22.00% 2024-05-17
St. Jamess 477.60 -4.00 -0.83% -57.55% 2024-05-17
Unipol Gruppo 9.24 0.22 2.44% 81.18% 2024-05-17
UnipolSai Assicurazioni 2.68 -0.01 -0.37% 11.00% 2024-05-17
Zurich 471.55 2.45 0.52% 10.15% 2024-05-17

Preço Dia Ano Data
GB100 8429 -9.95 -0.12% 8.87% 2024-05-17